Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.840 7.040 6.800 7.020 78,600 +0.18(+2.63%)
Dec 30, 2003 6.920 6.980 6.830 6.840 13,516 -0.07(-1.00%)
Dec 29, 2003 6.660 7.010 6.660 6.909 54,943 +0.29(+4.37%)
Dec 26, 2003 6.820 7.090 6.550 6.620 26,245 -0.22(-3.22%)
Dec 24, 2003 6.770 7.050 6.460 6.840 34,249 -0.21(-2.98%)
Dec 23, 2003 6.940 7.090 6.760 7.050 139,709 +0.25(+3.68%)
Dec 22, 2003 6.500 6.950 6.450 6.800 106,002 +0.20(+3.03%)
Dec 19, 2003 6.930 6.930 6.300 6.600 127,550 -0.32(-4.62%)
Dec 18, 2003 6.650 6.944 6.570 6.920 135,884 +0.39(+5.97%)
Dec 17, 2003 6.400 6.600 6.400 6.530 46,726 +0.08(+1.24%)
Dec 16, 2003 6.150 6.500 5.920 6.450 342,589 +0.28(+4.54%)
Dec 15, 2003 7.000 7.120 6.170 6.170 160,994 -0.77(-11.10%)
Dec 12, 2003 6.800 6.980 6.630 6.940 221,863 +0.48(+7.43%)
Dec 11, 2003 6.050 6.590 5.950 6.460 87,508 +0.36(+5.90%)
Dec 10, 2003 6.750 6.800 5.870 6.100 412,227 -0.69(-10.16%)
Dec 09, 2003 6.760 6.950 6.620 6.790 126,655 +0.02(+0.30%)
Dec 08, 2003 7.130 7.140 6.750 6.770 126,220 -0.25(-3.56%)
Dec 05, 2003 7.100 7.070 6.800 7.020 53,255 -0.08(-1.13%)
Dec 04, 2003 6.660 7.110 6.630 7.100 157,569 +0.35(+5.19%)
Dec 03, 2003 7.130 7.150 6.750 6.750 159,040 -0.36(-5.06%)
Dec 02, 2003 7.120 7.200 7.050 7.110 187,263 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.