Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.34	55.34	55.34	0	+0.20(+0.37%)
Dec 28, 2017	55.42	55.71	54.82	55.14	441,285	-0.33(-0.59%)
Dec 27, 2017	54.93	55.87	54.64	55.47	247,792	+0.45(+0.83%)
Dec 26, 2017	55.01	55.10	54.60	55.01	174,988	-0.01(-0.02%)
Dec 22, 2017	54.53	55.22	54.23	55.02	290,558	+0.50(+0.92%)
Dec 21, 2017	55.20	55.20	53.91	54.52	480,053	-0.93(-1.68%)
Dec 20, 2017	55.48	56.00	55.26	55.45	606,473	-0.08(-0.15%)
Dec 19, 2017	54.96	56.48	54.94	55.53	1,060,445	+0.83(+1.52%)
Dec 18, 2017	55.24	55.40	54.04	54.70	299,478	-0.20(-0.37%)
Dec 15, 2017	54.79	54.94	53.61	54.90	424,659	-0.03(-0.06%)
Dec 14, 2017	54.63	54.99	54.27	54.94	751,483	+0.28(+0.51%)
Dec 13, 2017	54.92	55.89	53.48	54.66	676,419	-0.18(-0.34%)
Dec 12, 2017	54.58	55.19	53.92	54.85	557,784	+0.32(+0.59%)
Dec 11, 2017	54.25	54.77	54.00	54.53	867,947	-0.08(-0.15%)
Dec 08, 2017	53.04	55.02	52.81	54.61	741,676	+2.20(+4.20%)
Dec 07, 2017	50.11	52.48	49.90	52.41	1,194,180	+2.29(+4.58%)
Dec 06, 2017	49.37	50.22	49.37	50.11	653,299	+0.45(+0.90%)
Dec 05, 2017	49.16	49.94	48.58	49.67	378,633	+0.72(+1.48%)
Dec 04, 2017	49.50	49.58	48.85	48.95	1,075,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.