Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

33.05 +1.38 (+4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.634	1.642	1.626	1.642	121,049	-0.05(-2.90%)
Dec 30, 2002	1.659	1.716	1.626	1.691	67,685	+0.04(+2.48%)
Dec 27, 2002	1.634	1.716	1.634	1.650	180,166	+0.02(+1.00%)
Dec 26, 2002	1.855	1.855	1.593	1.634	120,804	+0.08(+5.26%)
Dec 24, 2002	1.610	1.691	1.552	1.552	65,481	-0.05(-3.06%)
Dec 23, 2002	1.291	1.601	1.291	1.601	199,260	+0.16(+10.73%)
Dec 20, 2002	1.291	1.462	1.291	1.446	108,442	+0.06(+4.12%)
Dec 19, 2002	1.250	1.471	1.250	1.389	76,742	+0.07(+5.59%)
Dec 18, 2002	1.185	1.315	1.185	1.315	103,547	+0.21(+19.26%)
Dec 17, 2002	1.283	1.283	1.103	1.103	446,623	-0.22(-16.67%)
Dec 16, 2002	1.258	1.324	1.209	1.324	158,747	+0.06(+5.13%)
Dec 13, 2002	1.315	1.381	1.250	1.259	95,224	-0.13(-9.35%)
Dec 12, 2002	1.430	1.454	1.389	1.389	152,995	-0.04(-2.86%)
Dec 11, 2002	1.430	1.430	1.348	1.430	8,812	+0.00(+0.00%)
Dec 10, 2002	1.430	1.471	1.389	1.430	100,731	+0.87(+153.62%)
Dec 06, 2002	0.5637	0.5637	0.5637	0.5637	0	+0.00(+0.00%)
Dec 05, 2002	0.5637	0.5637	0.5637	0.5637	0	+0.00(+0.00%)
Dec 04, 2002	0.5637	0.5637	0.5637	0.5637	0	+0.00(+0.00%)
Dec 03, 2002	0.5637	0.5637	0.5637	0.5637	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.