Skip to main content

Interm Corp Bond Vanguard (NQ: VCIT )

80.49 +0.01 (+0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 79.81 79.99 79.76 79.83 4,863,557 -0.16(-0.20%)
Dec 28, 2023 80.10 80.15 79.92 79.98 3,940,650 -0.20(-0.24%)
Dec 27, 2023 79.88 80.19 79.80 80.18 5,201,444 +0.58(+0.73%)
Dec 26, 2023 79.47 79.64 79.43 79.60 3,659,423 +0.13(+0.16%)
Dec 22, 2023 79.67 79.67 79.37 79.47 3,699,299 -0.00(-0.01%)
Dec 21, 2023 79.65 79.67 79.33 79.48 7,180,835 +0.07(+0.09%)
Dec 20, 2023 79.38 79.46 79.16 79.41 8,451,321 +0.24(+0.30%)
Dec 19, 2023 79.21 79.31 79.12 79.17 5,354,664 +0.13(+0.17%)
Dec 18, 2023 79.15 79.15 79.01 79.04 6,298,746 -0.15(-0.19%)
Dec 15, 2023 79.25 79.31 79.09 79.18 4,985,556 -0.11(-0.14%)
Dec 14, 2023 79.24 79.49 79.10 79.29 9,590,222 +0.60(+0.76%)
Dec 13, 2023 77.80 78.82 77.74 78.69 9,005,115 +1.16(+1.49%)
Dec 12, 2023 77.30 77.62 77.18 77.54 8,012,936 +0.30(+0.39%)
Dec 11, 2023 77.14 77.26 76.99 77.24 13,208,484 -0.03(-0.04%)
Dec 08, 2023 77.25 77.39 77.14 77.26 14,262,519 -0.36(-0.47%)
Dec 07, 2023 77.50 77.77 77.46 77.63 15,938,433 +0.06(+0.08%)
Dec 06, 2023 77.57 77.68 77.46 77.57 16,673,403 +0.18(+0.23%)
Dec 05, 2023 77.21 77.50 77.20 77.39 14,190,712 +0.34(+0.44%)
Dec 04, 2023 77.10 77.18 76.87 77.05 14,017,102 -0.26(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.