Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.67 +0.03 (+0.04%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	69.19	69.42	69.16	69.41	1,706,341	+0.22(+0.31%)
Dec 28, 2018	69.00	69.19	68.98	69.19	1,460,174	+0.25(+0.36%)
Dec 27, 2018	68.94	68.99	68.82	68.94	1,725,114	+0.21(+0.30%)
Dec 26, 2018	68.90	68.90	68.67	68.73	2,726,997	-0.19(-0.28%)
Dec 24, 2018	68.92	68.99	68.82	68.92	1,147,032	-0.10(-0.15%)
Dec 21, 2018	68.99	69.03	68.83	69.03	1,913,866	+0.11(+0.16%)
Dec 20, 2018	69.20	69.23	68.86	68.92	2,119,853	-0.10(-0.15%)
Dec 19, 2018	69.21	69.25	69.02	69.02	2,370,975	-0.11(-0.16%)
Dec 18, 2018	69.04	69.13	69.03	69.13	1,273,311	+0.18(+0.25%)
Dec 17, 2018	68.90	68.98	68.88	68.95	1,730,713	+0.05(+0.07%)
Dec 14, 2018	68.96	69.00	68.86	68.90	1,398,686	+0.02(+0.02%)
Dec 13, 2018	68.88	68.95	68.83	68.88	2,165,891	+0.15(+0.22%)
Dec 12, 2018	68.76	68.83	68.73	68.73	1,873,890	-0.06(-0.08%)
Dec 11, 2018	68.77	68.83	68.72	68.79	2,075,739	+0.00(+0.00%)
Dec 10, 2018	68.78	68.79	68.64	68.79	2,056,108	+0.08(+0.11%)
Dec 07, 2018	68.68	68.73	68.62	68.72	4,334,048	+0.10(+0.15%)
Dec 06, 2018	68.58	68.73	68.48	68.62	3,025,703	+0.14(+0.21%)
Dec 04, 2018	68.57	68.62	68.42	68.47	1,433,183	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.