Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	60.97	60.98	60.66	60.69	906,338	-0.34(-0.56%)
Dec 28, 2012	60.89	61.03	60.85	61.03	562,350	+0.27(+0.44%)
Dec 27, 2012	60.80	60.80	60.55	60.76	345,089	-0.04(-0.07%)
Dec 26, 2012	60.64	60.82	60.64	60.80	207,982	+0.12(+0.19%)
Dec 24, 2012	60.72	60.73	60.62	60.69	209,391	-0.45(-0.74%)
Dec 21, 2012	61.18	61.21	61.09	61.14	413,876	+0.10(+0.16%)
Dec 20, 2012	61.05	61.09	60.93	61.04	286,298	+0.12(+0.20%)
Dec 19, 2012	60.88	61.02	60.88	60.91	454,210	+0.17(+0.28%)
Dec 18, 2012	60.95	61.00	60.74	60.74	611,584	-0.25(-0.41%)
Dec 17, 2012	61.14	61.20	60.95	60.99	391,481	-0.25(-0.41%)
Dec 14, 2012	61.18	61.24	61.14	61.24	328,502	+0.12(+0.19%)
Dec 13, 2012	61.12	61.20	61.11	61.12	428,151	-0.06(-0.10%)
Dec 12, 2012	61.38	61.40	61.16	61.18	700,430	-0.14(-0.23%)
Dec 11, 2012	61.35	61.39	61.29	61.32	537,027	+0.10(+0.16%)
Dec 10, 2012	61.34	61.35	61.20	61.23	497,866	-0.02(-0.03%)
Dec 07, 2012	61.31	61.36	61.25	61.25	339,256	-0.15(-0.24%)
Dec 06, 2012	61.43	61.44	61.36	61.39	307,177	+0.01(+0.01%)
Dec 05, 2012	61.32	61.39	61.31	61.38	429,646	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.