Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5067 0.5200 0.4995 0.5000 120,000 -0.01(-2.00%)
Dec 30, 2019 0.5173 0.5300 0.5000 0.5102 171,580 +0.00(+0.02%)
Dec 27, 2019 0.5200 0.5200 0.4967 0.5101 187,200 -0.01(-1.90%)
Dec 26, 2019 0.4900 0.5200 0.4800 0.5200 214,539 +0.03(+5.50%)
Dec 24, 2019 0.4800 0.4929 0.4702 0.4929 90,100 +0.00(+0.59%)
Dec 23, 2019 0.4700 0.4900 0.4600 0.4900 142,798 +0.01(+3.09%)
Dec 20, 2019 0.4800 0.5000 0.4750 0.4753 284,800 -0.02(-4.94%)
Dec 19, 2019 0.5000 0.5300 0.4700 0.5000 399,921 +0.00(+0.00%)
Dec 18, 2019 0.5300 0.5300 0.5000 0.5000 648,081 -0.01(-1.96%)
Dec 17, 2019 0.4800 0.6400 0.4800 0.5100 3,256,289 +0.05(+10.39%)
Dec 16, 2019 0.4550 0.4699 0.4550 0.4620 137,815 +0.01(+2.64%)
Dec 13, 2019 0.4590 0.4700 0.4501 0.4501 88,000 +0.00(+0.60%)
Dec 12, 2019 0.4364 0.4600 0.4302 0.4474 160,581 +0.01(+3.18%)
Dec 11, 2019 0.4400 0.4700 0.4325 0.4336 181,251 -0.02(-3.64%)
Dec 10, 2019 0.4400 0.4500 0.4400 0.4500 162,110 +0.00(+0.00%)
Dec 09, 2019 0.4396 0.4600 0.4300 0.4500 111,369 +0.02(+4.80%)
Dec 06, 2019 0.4397 0.4600 0.4200 0.4294 96,000 -0.01(-1.76%)
Dec 05, 2019 0.4500 0.4600 0.4369 0.4371 217,111 +0.00(+0.44%)
Dec 04, 2019 0.4546 0.4600 0.4200 0.4352 227,091 -0.01(-3.29%)
Dec 03, 2019 0.4799 0.4799 0.4350 0.4500 178,861 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.