Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 100.84 0 +1.70(+1.71%)
Dec 29, 2016 99.14 0 +0.29(+0.29%)
Dec 28, 2016 98.85 0 +0.28(+0.29%)
Dec 27, 2016 98.57 0 -0.15(-0.15%)
Dec 23, 2016 98.72 0 +0.05(+0.06%)
Dec 22, 2016 98.66 0 -0.07(-0.07%)
Dec 21, 2016 98.73 0 +0.09(+0.09%)
Dec 20, 2016 98.65 0 -0.07(-0.07%)
Dec 19, 2016 98.72 0 +0.21(+0.21%)
Dec 16, 2016 98.51 0 +0.10(+0.10%)
Dec 15, 2016 98.41 0 -0.19(-0.19%)
Dec 14, 2016 98.59 0 -0.65(-0.65%)
Dec 13, 2016 99.24 0 -0.12(-0.12%)
Dec 12, 2016 99.36 0 +0.02(+0.02%)
Dec 09, 2016 99.34 0 -0.24(-0.24%)
Dec 08, 2016 99.59 0 -0.22(-0.22%)
Dec 07, 2016 99.80 0 +0.21(+0.21%)
Dec 06, 2016 99.59 0 +0.05(+0.05%)
Dec 05, 2016 99.54 0 -0.12(-0.12%)
Dec 02, 2016 99.66 0 +0.37(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.