Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 100.51 0 +0.78(+0.78%)
Dec 29, 2016 99.73 0 +0.17(+0.17%)
Dec 28, 2016 99.56 0 +0.10(+0.10%)
Dec 27, 2016 99.46 0 -0.06(-0.06%)
Dec 23, 2016 99.52 0 +0.00(+0.00%)
Dec 22, 2016 99.52 0 -0.04(-0.04%)
Dec 21, 2016 99.56 0 +0.09(+0.09%)
Dec 20, 2016 99.46 0 -0.03(-0.03%)
Dec 19, 2016 99.50 0 +0.15(+0.15%)
Dec 16, 2016 99.35 0 +0.04(+0.04%)
Dec 15, 2016 99.31 0 -0.52(-0.52%)
Dec 14, 2016 99.82 0 -0.35(-0.35%)
Dec 13, 2016 100.18 0 -0.08(-0.08%)
Dec 12, 2016 100.25 0 +0.04(+0.03%)
Dec 09, 2016 100.22 0 -0.09(-0.09%)
Dec 08, 2016 100.31 0 -0.09(-0.09%)
Dec 07, 2016 100.40 0 +0.09(+0.09%)
Dec 06, 2016 100.31 0 +0.06(+0.06%)
Dec 05, 2016 100.25 0 -0.06(-0.06%)
Dec 02, 2016 100.32 0 +0.17(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.