Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 100.61 0 +0.50(+0.50%)
Dec 29, 2016 100.11 0 +0.09(+0.09%)
Dec 28, 2016 100.01 0 +0.04(+0.04%)
Dec 27, 2016 99.97 0 -0.01(-0.01%)
Dec 23, 2016 99.98 0 -0.03(-0.03%)
Dec 22, 2016 100.01 0 -0.02(-0.01%)
Dec 21, 2016 100.03 0 +0.05(+0.05%)
Dec 20, 2016 99.97 0 +0.00(+0.00%)
Dec 19, 2016 99.97 0 +0.04(+0.04%)
Dec 16, 2016 99.93 0 +0.05(+0.05%)
Dec 15, 2016 99.89 0 +0.41(+0.41%)
Dec 14, 2016 99.48 0 -0.20(-0.20%)
Dec 13, 2016 99.68 0 -0.04(-0.04%)
Dec 12, 2016 99.72 0 -0.02(-0.02%)
Dec 09, 2016 99.74 0 -0.04(-0.04%)
Dec 08, 2016 99.78 0 -0.03(-0.03%)
Dec 07, 2016 99.81 0 +0.04(+0.04%)
Dec 06, 2016 99.77 0 +0.01(+0.01%)
Dec 05, 2016 99.76 0 -0.05(-0.05%)
Dec 02, 2016 99.81 0 +0.10(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.