Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 99.92 99.92 99.92 99.92 0 -0.01(-0.01%)
Dec 30, 2014 99.93 99.93 99.93 99.93 0 +0.05(+0.05%)
Dec 29, 2014 99.88 99.88 99.88 99.88 0 +0.05(+0.05%)
Dec 26, 2014 99.83 99.90 99.80 99.82 0 -0.02(-0.02%)
Dec 24, 2014 99.85 99.85 99.85 99.85 0 +0.02(+0.02%)
Dec 23, 2014 99.82 99.83 99.82 99.82 0 -0.03(-0.03%)
Dec 22, 2014 99.86 99.86 99.86 99.86 0 -0.03(-0.03%)
Dec 19, 2014 99.91 99.94 99.85 99.89 0 -0.04(-0.04%)
Dec 18, 2014 99.93 99.94 99.93 99.93 0 -0.02(-0.02%)
Dec 17, 2014 99.95 99.98 99.93 99.95 0 -0.12(-0.12%)
Dec 16, 2014 100.07 100.07 100.07 100.07 0 +0.04(+0.04%)
Dec 15, 2014 100.03 100.03 100.03 100.03 0 +0.12(+0.12%)
Dec 12, 2014 99.80 99.95 99.78 99.92 0 +0.12(+0.12%)
Dec 11, 2014 99.80 99.80 99.79 99.80 0 -0.06(-0.06%)
Dec 10, 2014 99.86 99.86 99.86 99.86 0 +0.09(+0.09%)
Dec 09, 2014 99.78 99.78 99.77 99.78 0 +0.03(+0.03%)
Dec 08, 2014 99.75 99.75 99.74 99.75 0 +0.03(+0.03%)
Dec 05, 2014 99.91 99.91 99.70 99.71 0 -0.20(-0.20%)
Dec 04, 2014 99.92 99.92 99.92 99.92 0 +0.03(+0.03%)
Dec 03, 2014 99.89 99.89 99.89 99.89 0 -0.04(-0.04%)
Dec 02, 2014 100.00 99.93 99.93 99.93 0 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.