Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	99.73	99.73	99.73	99.73	0	-0.05(-0.05%)
Dec 30, 2013	99.74	99.79	99.73	99.79	0	+0.03(+0.03%)
Dec 27, 2013	99.71	99.76	99.71	99.75	0	+0.02(+0.02%)
Dec 26, 2013	99.73	99.76	99.70	99.73	0	-0.01(-0.01%)
Dec 24, 2013	99.75	99.75	99.75	99.75	0	-0.04(-0.04%)
Dec 23, 2013	99.77	99.80	99.75	99.79	0	+0.00(+0.00%)
Dec 20, 2013	99.78	99.80	99.72	99.79	0	-0.01(-0.01%)
Dec 19, 2013	99.79	99.80	99.77	99.79	0	-0.06(-0.06%)
Dec 18, 2013	99.80	99.88	99.79	99.86	0	+0.03(+0.03%)
Dec 17, 2013	99.78	99.83	99.77	99.83	0	+0.02(+0.02%)
Dec 16, 2013	99.81	99.83	99.77	99.81	0	-0.04(-0.04%)
Dec 13, 2013	99.85	99.85	99.82	99.85	0	+0.00(+0.00%)
Dec 12, 2013	99.87	99.88	99.81	99.85	0	-0.04(-0.04%)
Dec 11, 2013	99.90	99.90	99.88	99.89	0	-0.01(-0.01%)
Dec 10, 2013	99.90	99.91	99.88	99.90	0	+0.01(+0.01%)
Dec 09, 2013	99.89	99.91	99.88	99.89	0	+0.00(+0.00%)
Dec 06, 2013	99.89	99.91	99.85	99.89	0	-0.01(-0.01%)
Dec 05, 2013	99.91	99.91	99.88	99.90	0	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.