Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	99.75	99.75	99.75	99.75	0	-0.25(-0.25%)
Dec 28, 2012		100.01	100.01	100.01	0	+0.03(+0.03%)
Dec 27, 2012	99.98	99.98	99.98	99.98	0	+0.01(+0.01%)
Dec 26, 2012	99.96	99.96	99.96	99.96	0	+0.01(+0.01%)
Dec 24, 2012	99.96	99.96	99.96	99.96	0	-0.02(-0.02%)
Dec 21, 2012		99.97	99.97	99.97	0	+0.02(+0.02%)
Dec 20, 2012	99.95	99.96	99.95	99.95	0	+0.00(+0.00%)
Dec 19, 2012	99.95	99.95	99.95	99.95	0	+0.01(+0.01%)
Dec 18, 2012	99.94	99.94	99.93	99.94	0	-0.05(-0.05%)
Dec 17, 2012	99.99	99.99	99.99	99.99	0	-0.02(-0.02%)
Dec 14, 2012		100.01	100.01	100.01	0	+0.00(+0.00%)
Dec 13, 2012	100.00	100.00	99.97	100.00	0	+0.00(+0.00%)
Dec 12, 2012	100.00	100.02	100.00	100.00	0	-0.02(-0.02%)
Dec 11, 2012	100.02	100.02	100.02	100.02	0	+0.00(+0.00%)
Dec 10, 2012	100.02	100.02	100.02	100.02	0	+0.00(+0.00%)
Dec 07, 2012		100.02	100.02	100.02	0	+0.01(+0.01%)
Dec 06, 2012	100.01	100.03	100.01	100.01	0	-0.02(-0.01%)
Dec 05, 2012	100.03	100.03	100.03	100.03	0	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.