Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		99.77	99.77	99.77	0	-1.16(-1.15%)
Dec 29, 2011	100.93	100.93	100.93	100.93	0	+0.01(+0.01%)
Dec 28, 2011	100.92	100.92	100.92	100.92	0	+0.05(+0.05%)
Dec 27, 2011	100.87	100.87	100.86	100.87	0	-0.01(-0.01%)
Dec 23, 2011	100.88	100.88	100.88	100.88	0	-0.05(-0.05%)
Dec 21, 2011	100.93	100.93	100.93	100.93	0	-0.05(-0.05%)
Dec 20, 2011	100.97	100.97	100.97	100.97	0	-0.02(-0.02%)
Dec 19, 2011	100.99	101.00	100.99	100.99	0	-0.02(-0.02%)
Dec 16, 2011		101.02	101.02	101.02	0	+0.04(+0.04%)
Dec 15, 2011	100.98	100.99	100.98	100.98	0	+0.96(+0.96%)
Dec 14, 2011	100.02	100.02	100.02	100.02	0	-0.02(-0.02%)
Dec 13, 2011	100.03	100.03	100.00	100.03	0	-0.02(-0.02%)
Dec 12, 2011	100.06	100.06	100.06	100.06	0	+0.00(+0.00%)
Dec 09, 2011		100.05	100.05	100.05	0	-0.00(-0.00%)
Dec 08, 2011	100.06	100.06	100.06	100.06	0	+0.03(+0.03%)
Dec 07, 2011	100.03	100.03	100.03	100.03	0	+0.03(+0.03%)
Dec 06, 2011	99.99	99.99	99.99	99.99	0	+0.01(+0.01%)
Dec 05, 2011	99.98	99.99	99.98	99.98	0	-0.01(-0.01%)
Dec 02, 2011		99.99	99.99	99.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.