Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 99.73 99.73 99.73 0 -0.43(-0.42%)
Dec 30, 2009 100.16 100.16 100.16 100.16 0 +0.01(+0.01%)
Dec 29, 2009 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Dec 28, 2009 100.14 100.14 100.14 100.14 0 -0.13(-0.13%)
Dec 24, 2009 100.28 100.28 100.28 0 -0.08(-0.07%)
Dec 23, 2009 100.37 100.36 100.35 100.35 0 -0.02(-0.02%)
Dec 22, 2009 100.38 100.38 100.38 100.38 0 -0.08(-0.08%)
Dec 21, 2009 100.45 100.45 100.45 100.45 0 -0.16(-0.16%)
Dec 18, 2009 100.61 100.61 100.61 0 -0.09(-0.09%)
Dec 17, 2009 100.71 100.71 100.71 100.71 0 +0.17(+0.17%)
Dec 16, 2009 100.53 100.53 100.53 100.53 0 +0.03(+0.03%)
Dec 15, 2009 100.50 100.50 100.50 100.50 0 +0.62(+0.62%)
Dec 14, 2009 99.88 99.88 99.88 99.88 0 -0.01(-0.01%)
Dec 11, 2009 99.95 99.97 99.80 99.89 0 -0.09(-0.09%)
Dec 10, 2009 99.98 99.98 99.98 99.98 0 -0.02(-0.02%)
Dec 09, 2009 100.01 100.01 100.01 100.01 0 -0.04(-0.04%)
Dec 08, 2009 100.05 100.05 100.05 100.05 0 +0.07(+0.07%)
Dec 07, 2009 99.98 99.98 99.98 99.98 0 +0.15(+0.15%)
Dec 04, 2009 100.04 100.07 99.76 99.83 0 -0.23(-0.23%)
Dec 03, 2009 100.06 100.06 100.06 100.06 0 -0.01(-0.01%)
Dec 02, 2009 100.07 100.07 100.07 100.07 0 -0.08(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.