Indicators

Andrea Electronics Corp (OP: ANDR )

0.0005 UNCHANGED

Last Price Updated: 11:14 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0078	0.0088	0.0078	0.0078	53,601	+0.00(+1.30%)
Dec 28, 2023	0.0077	0.0077	0.0077	0.0077	1,000	+0.00(+8.45%)
Dec 27, 2023	0.0110	0.0110	0.0070	0.0071	224,818	-0.01(-44.96%)
Dec 26, 2023	0.0143	0.0143	0.0129	0.0129	8,200	-0.00(-9.79%)
Dec 22, 2023	0.0143	0.0143	0.0143	0.0143	700	+0.00(+0.00%)
Dec 21, 2023	0.0142	0.0143	0.0133	0.0143	24,486	+0.00(+10.00%)
Dec 20, 2023	0.0130	0.0130	0.0130	0.0130	9,800	+0.00(+30.00%)
Dec 19, 2023	0.0105	0.0105	0.0100	0.0100	57,566	-0.00(-12.28%)
Dec 18, 2023	0.0114	0.0114	0.0114	0.0114	500	-0.00(-0.87%)
Dec 13, 2023				0.0115	75	+0.00(+41.98%)
Dec 12, 2023	0.0081	0.0081	0.0081	0.0081	150	-0.00(-28.95%)
Dec 11, 2023	0.0114	0.0114	0.0114	0.0114	525	+0.00(+42.50%)
Dec 07, 2023				0.0080	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.