Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0205	0.0239	0.0205	0.0210	91,000	+0.00(+3.45%)
Dec 30, 2019	0.0223	0.0228	0.0203	0.0203	205,900	-0.00(-13.62%)
Dec 27, 2019	0.0217	0.0239	0.0217	0.0235	153,000	+0.00(+9.30%)
Dec 26, 2019	0.0227	0.0227	0.0215	0.0215	2,600	+0.00(+2.38%)
Dec 24, 2019	0.0210	0.0210	0.0210	0.0210	2,700	+0.00(+0.96%)
Dec 23, 2019	0.0220	0.0240	0.0207	0.0208	60,700	-0.00(-13.33%)
Dec 20, 2019	0.0207	0.0240	0.0207	0.0240	19,500	-0.00(-0.83%)
Dec 19, 2019	0.0242	0.0242	0.0242	0.0242	10,000	+0.00(+16.91%)
Dec 17, 2019		0.0207	0.0207	0.0207	0	-0.00(-1.43%)
Dec 16, 2019	0.0240	0.0240	0.0210	0.0210	14,000	+0.00(+0.00%)
Dec 13, 2019	0.0210	0.0210	0.0210	0.0210	29,100	+0.00(+0.00%)
Dec 12, 2019	0.0210	0.0210	0.0210	0.0210	111,000	-0.00(-0.47%)
Dec 11, 2019	0.0229	0.0245	0.0211	0.0211	69,670	-0.00(-8.26%)
Dec 10, 2019	0.0213	0.0230	0.0213	0.0230	34,175	+0.00(+7.98%)
Dec 09, 2019	0.0213	0.0230	0.0213	0.0213	225,360	+0.00(+0.00%)
Dec 06, 2019	0.0225	0.0230	0.0213	0.0213	34,000	-0.00(-13.77%)
Dec 05, 2019	0.0213	0.0247	0.0213	0.0247	12,300	+0.00(+14.88%)
Dec 04, 2019	0.0230	0.0230	0.0215	0.0215	700	+0.00(+1.42%)
Dec 03, 2019	0.0212	0.0212	0.0212	0.0212	20,500	-0.00(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.