Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0551	0.0596	0.0551	0.0569	3,900	-0.01(-11.09%)
Dec 28, 2018	0.0671	0.0677	0.0570	0.0640	69,400	-0.00(-5.19%)
Dec 27, 2018	0.0551	0.0677	0.0551	0.0675	9,888	+0.01(+16.38%)
Dec 26, 2018	0.0550	0.0580	0.0550	0.0580	13,000	+0.00(+5.45%)
Dec 24, 2018	0.0575	0.0581	0.0550	0.0550	35,500	-0.00(-8.33%)
Dec 21, 2018	0.0600	0.0600	0.0600	0.0600	1,200	-0.01(-13.04%)
Dec 20, 2018	0.0575	0.0690	0.0523	0.0690	64,200	-0.00(-1.00%)
Dec 19, 2018	0.0696	0.0697	0.0696	0.0697	3,300	+0.01(+26.27%)
Dec 18, 2018	0.0533	0.0697	0.0515	0.0552	22,222	-0.00(-8.00%)
Dec 17, 2018	0.0649	0.0696	0.0600	0.0600	32,467	-0.00(-7.55%)
Dec 14, 2018	0.0650	0.0716	0.0600	0.0649	18,800	+0.00(+7.81%)
Dec 13, 2018	0.0717	0.0717	0.0602	0.0602	2,485	-0.01(-14.00%)
Dec 12, 2018		0.0700	0.0700	0.0700	1	+0.00(+0.00%)
Dec 11, 2018	0.0648	0.0717	0.0577	0.0700	42,392	+0.01(+21.53%)
Dec 10, 2018	0.0574	0.0700	0.0574	0.0576	26,390	-0.01(-17.12%)
Dec 07, 2018	0.0649	0.0725	0.0649	0.0695	6,400	+0.01(+15.83%)
Dec 06, 2018	0.0600	0.0600	0.0600	0.0600	23,612	-0.00(-6.25%)
Dec 04, 2018	0.0640	0.0640	0.0640	0.0640	25,000	-0.00(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.