Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0504	0.0504	0.0504	0	+0.01(+12.00%)
Dec 28, 2017	0.0473	0.0504	0.0438	0.0450	45,150	-0.00(-3.23%)
Dec 27, 2017	0.0465	0.0502	0.0465	0.0465	10,128	+0.00(+0.00%)
Dec 26, 2017	0.0516	0.0516	0.0465	0.0465	28,767	-0.01(-10.06%)
Dec 22, 2017	0.0466	0.0517	0.0466	0.0517	16,209	+0.00(+3.40%)
Dec 21, 2017	0.0501	0.0549	0.0466	0.0500	195,600	-0.00(-0.10%)
Dec 20, 2017	0.0478	0.0549	0.0478	0.0500	7,300	-0.00(-8.67%)
Dec 19, 2017	0.0470	0.0548	0.0470	0.0548	31,588	+0.01(+16.60%)
Dec 18, 2017	0.0518	0.0560	0.0470	0.0470	214,189	-0.00(-9.44%)
Dec 15, 2017	0.0470	0.0524	0.0458	0.0519	55,000	+0.00(+3.80%)
Dec 14, 2017	0.0457	0.0549	0.0457	0.0500	124,891	-0.01(-10.71%)
Dec 13, 2017	0.0471	0.0560	0.0471	0.0560	61,005	+0.01(+18.90%)
Dec 12, 2017	0.0474	0.0474	0.0471	0.0471	39,059	-0.00(-0.63%)
Dec 11, 2017	0.0500	0.0500	0.0474	0.0474	126,995	-0.00(-8.85%)
Dec 08, 2017	0.0475	0.0550	0.0475	0.0520	47,400	+0.00(+0.19%)
Dec 07, 2017	0.0475	0.0519	0.0475	0.0519	5,810	+0.00(+0.00%)
Dec 06, 2017	0.0530	0.0530	0.0510	0.0519	28,850	-0.00(-5.46%)
Dec 05, 2017	0.0520	0.0549	0.0500	0.0549	57,236	-0.00(-1.44%)
Dec 04, 2017	0.0560	0.0560	0.0520	0.0557	30,244	+0.00(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.