Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2016 0.0724 0.0785 0.0700 0.0700 23,550 -0.01(-10.14%)
Dec 28, 2016 0.0779 0.0779 0.0779 0.0779 700 +0.01(+8.89%)
Dec 27, 2016 0.0661 0.0775 0.0661 0.0715 28,650 -0.01(-8.87%)
Dec 23, 2016 0.0785 0.0785 0.0785 0 +0.00(+4.67%)
Dec 22, 2016 0.0799 0.0799 0.0740 0.0750 40,770 -0.01(-8.31%)
Dec 21, 2016 0.0740 0.0822 0.0740 0.0818 32,630 -0.00(-0.24%)
Dec 20, 2016 0.0778 0.0820 0.0778 0.0820 3,000 +0.00(+2.76%)
Dec 19, 2016 0.0791 0.0798 0.0790 0.0798 21,000 -0.00(-3.86%)
Dec 16, 2016 0.0830 0.0860 0.0800 0.0830 90,200 -0.00(-2.67%)
Dec 15, 2016 0.0730 0.0889 0.0730 0.0853 94,404 +0.01(+10.49%)
Dec 14, 2016 0.0769 0.0840 0.0716 0.0772 128,584 -0.00(-3.40%)
Dec 13, 2016 0.0799 0.0799 0.0715 0.0799 40,800 +0.00(+0.00%)
Dec 12, 2016 0.0765 0.0799 0.0715 0.0799 14,852 +0.01(+11.75%)
Dec 09, 2016 0.0670 0.0896 0.0669 0.0715 174,501 +0.00(+5.15%)
Dec 08, 2016 0.0589 0.0695 0.0589 0.0680 189,380 +0.01(+17.32%)
Dec 07, 2016 0.0540 0.0589 0.0480 0.0580 37,400 +0.00(+7.93%)
Dec 06, 2016 0.0507 0.0537 0.0476 0.0537 3,185 -0.00(-0.37%)
Dec 05, 2016 0.0473 0.0539 0.0473 0.0539 67,591 -0.00(-0.19%)
Dec 02, 2016 0.0461 0.0532 0.0461 0.0540 5,150 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.