Indicators

Kingspan Group Plc ADR (OP: KGSPY )

89.86 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	87.47	87.78	84.35	87.78	2,170	+0.85(+0.98%)
Dec 28, 2023	87.16	87.83	86.60	86.93	7,232	-1.05(-1.19%)
Dec 27, 2023	88.02	88.02	87.74	87.98	2,866	+0.38(+0.43%)
Dec 26, 2023	86.96	87.60	86.33	87.60	1,977	+0.74(+0.85%)
Dec 22, 2023	87.39	88.14	82.55	86.86	3,076	+1.01(+1.17%)
Dec 21, 2023	86.25	86.25	85.39	85.85	4,356	+0.80(+0.94%)
Dec 20, 2023	85.40	85.96	84.85	85.05	9,112	-2.10(-2.41%)
Dec 19, 2023	86.63	87.15	86.30	87.15	1,931	+1.69(+1.97%)
Dec 18, 2023	85.17	85.93	84.83	85.47	25,417	-3.10(-3.50%)
Dec 15, 2023	88.14	88.70	88.02	88.56	5,237	+0.91(+1.04%)
Dec 14, 2023	86.59	87.98	86.09	87.65	18,002	+6.01(+7.36%)
Dec 13, 2023	79.82	81.64	79.80	81.64	1,587	+0.53(+0.65%)
Dec 12, 2023	80.35	81.21	80.35	81.11	2,124	-0.14(-0.17%)
Dec 11, 2023	81.27	81.45	80.77	81.25	29,884	+1.15(+1.44%)
Dec 08, 2023	78.68	80.10	78.65	80.10	4,138	+1.36(+1.73%)
Dec 07, 2023	78.58	79.16	78.58	78.74	2,367	-0.04(-0.04%)
Dec 06, 2023	79.45	79.72	78.57	78.78	2,733	+1.62(+2.11%)
Dec 05, 2023	77.64	77.66	77.15	77.15	2,844	-0.05(-0.06%)
Dec 04, 2023	77.01	78.00	76.53	77.20	14,147	-2.38(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.