Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.000	5.050	4.875	5.050	7,067	+0.05(+1.00%)
Dec 28, 2023	5.000	5.000	5.000	5.000	115	+0.04(+0.81%)
Dec 27, 2023	4.830	4.960	4.700	4.960	870	+0.08(+1.64%)
Dec 26, 2023	4.980	4.980	4.880	4.880	4,040	-0.07(-1.41%)
Dec 22, 2023	4.880	4.950	4.880	4.950	2,913	+0.07(+1.43%)
Dec 21, 2023	4.782	4.880	4.782	4.880	1,317	+0.00(+0.00%)
Dec 19, 2023				4.880	0	+0.00(+0.00%)
Dec 18, 2023	4.880	4.880	4.880	4.880	139	+0.02(+0.41%)
Dec 15, 2023	4.800	4.860	4.800	4.860	2,060	+0.16(+3.40%)
Dec 14, 2023	4.650	4.700	4.650	4.700	326	+0.05(+1.08%)
Dec 13, 2023	4.300	4.650	4.300	4.650	6,923	+0.15(+3.33%)
Dec 12, 2023	4.260	4.500	4.250	4.500	966	+0.24(+5.63%)
Dec 11, 2023	4.350	4.350	4.260	4.260	3,532	-0.09(-2.07%)
Dec 08, 2023	4.340	4.350	4.340	4.350	2,423	+0.00(+0.00%)
Dec 06, 2023				4.350	0	+0.09(+2.11%)
Dec 05, 2023	4.260	4.350	4.240	4.260	4,210	+0.02(+0.47%)
Dec 04, 2023	4.295	4.295	4.240	4.240	710	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.