Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sci Engineered Materials Inc (OP: SCIA )

5.450 +0.250 (+4.81%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.330 2.330 2.330 2.330 1,300 +0.00(+0.00%)
Dec 28, 2018 2.330 2.330 2.330 25 +0.00(+0.00%)
Dec 26, 2018 2.330 2.330 2.330 0 -0.01(-0.43%)
Dec 24, 2018 2.340 2.340 2.340 50 +0.00(+0.00%)
Dec 20, 2018 2.340 2.340 2.340 0 -0.46(-16.43%)
Dec 19, 2018 2.800 2.800 2.800 2.800 150 -0.05(-1.75%)
Dec 14, 2018 2.850 2.850 2.850 0 -0.10(-3.39%)
Dec 12, 2018 2.950 2.950 2.950 0 +0.55(+22.92%)
Dec 10, 2018 2.400 2.400 2.400 0 -0.40(-14.29%)
Dec 07, 2018 2.800 3.000 2.800 2.800 1,600 -0.20(-6.67%)
Dec 06, 2018 3.000 3.000 2.900 3.000 7,365 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.