Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.450 +0.250 (+4.81%)

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 28, 2017	0.8750	0.8750	0.8500	0.8500	2,492	-0.02(-2.30%)
Dec 27, 2017	0.8700	0.8700	0.8700	0.8700	1,211	-0.01(-1.14%)
Dec 22, 2017		0.8800	0.8800	0.8800	0	-0.06(-5.98%)
Dec 21, 2017	0.9100	0.9360	0.9100	0.9360	7,000	+0.02(+1.74%)
Dec 20, 2017	0.9200	0.9200	0.9200	0.9200	4,500	-0.02(-1.71%)
Dec 19, 2017	0.9400	0.9400	0.9360	0.9360	3,800	-0.02(-2.50%)
Dec 18, 2017	0.9700	0.9800	0.9600	0.9600	8,342	-0.01(-0.52%)
Dec 15, 2017	0.9650	0.9650	0.9650	0.9650	2,200	-0.01(-0.52%)
Dec 14, 2017	0.9650	0.9700	0.9500	0.9700	10,000	+0.00(+0.00%)
Dec 13, 2017	0.9700	0.9700	0.9700	0.9700	4,000	+0.00(+0.00%)
Dec 12, 2017	0.9800	0.9900	0.9700	0.9700	5,059	-0.03(-2.51%)
Dec 11, 2017	0.9950	0.9950	0.9950	0.9950	3,500	+0.00(+0.00%)
Dec 08, 2017	0.9675	0.9950	0.9675	0.9950	1,800	+0.01(+0.51%)
Dec 06, 2017		0.9900	0.9900	0.9900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.