Indicators

Sci Engineered Materials Inc (OP: SCIA )

5.450 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		1.160	1.160	1.160	0	-0.01(-0.85%)
Dec 29, 2014		1.170	1.170	1.170	0	+0.16(+15.84%)
Dec 26, 2014	1.010	1.010	1.010	1.010	1,950	-0.13(-11.40%)
Dec 24, 2014		1.140	1.140	1.140	0	+0.05(+4.59%)
Dec 23, 2014	1.050	1.100	1.050	1.090	83,234	+0.07(+6.86%)
Dec 19, 2014		1.020	1.020	1.020	0	+0.02(+2.00%)
Dec 17, 2014		1.000	1.000	1.000	0	-0.23(-18.70%)
Dec 15, 2014	1.300	1.450	1.230	1.230	3,050	-0.02(-1.60%)
Dec 12, 2014	1.220	1.250	1.220	1.250	2,600	-0.21(-14.38%)
Dec 11, 2014	1.300	1.490	1.300	1.460	19,200	+0.23(+18.70%)
Dec 10, 2014	1.200	1.230	1.200	1.230	7,600	+0.18(+17.14%)
Dec 09, 2014	1.000	1.050	1.000	1.050	1,500	+0.00(+0.00%)
Dec 08, 2014	1.010	1.200	1.010	1.050	29,200	+0.01(+0.96%)
Dec 04, 2014		1.040	1.040	1.040	0	-0.06(-5.45%)
Dec 03, 2014	1.100	1.100	1.100	1.100	2,000	+0.05(+4.76%)
Dec 02, 2014	1.070	1.070	1.050	1.050	2,200	-0.17(-13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.