Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.07 -0.30 (-1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.11	19.52	18.11	18.85	22,588	-0.16(-0.87%)
Dec 28, 2023	18.39	19.09	18.39	19.02	49,306	+0.12(+0.61%)
Dec 27, 2023	18.40	19.61	18.40	18.90	54,939	+0.03(+0.16%)
Dec 26, 2023	19.07	19.07	18.78	18.87	56,611	+0.12(+0.67%)
Dec 22, 2023	19.42	19.42	18.50	18.75	46,762	+0.05(+0.29%)
Dec 21, 2023	19.22	19.22	18.55	18.69	25,309	-0.13(-0.69%)
Dec 20, 2023	18.26	18.93	18.26	18.82	41,568	+0.29(+1.57%)
Dec 19, 2023	17.73	19.17	17.73	18.53	46,470	-0.05(-0.27%)
Dec 18, 2023	19.15	19.15	17.98	18.58	55,050	+0.05(+0.27%)
Dec 15, 2023	18.46	18.64	18.46	18.53	42,949	-0.41(-2.19%)
Dec 14, 2023	18.39	19.57	18.39	18.95	68,704	+0.32(+1.75%)
Dec 13, 2023	17.75	18.62	17.75	18.62	33,061	+0.18(+0.98%)
Dec 12, 2023	18.40	18.45	18.33	18.44	42,474	-0.11(-0.59%)
Dec 11, 2023	18.40	18.60	18.40	18.55	60,664	-0.06(-0.32%)
Dec 08, 2023	17.98	19.06	17.98	18.61	52,576	-0.04(-0.21%)
Dec 07, 2023	17.98	18.78	17.98	18.65	46,013	+0.37(+2.02%)
Dec 06, 2023	18.00	18.45	18.00	18.28	82,155	+0.55(+3.10%)
Dec 05, 2023	17.19	18.31	17.19	17.73	55,678	-0.29(-1.61%)
Dec 04, 2023	18.56	18.56	17.43	18.02	39,200	+0.33(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.