Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

N/A UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0505 0.0505 0.0505 920,436 +0.00(+0.00%)
Dec 30, 2020 0.0536 0.0536 0.0491 0.0505 920,436 -0.00(-1.56%)
Dec 29, 2020 0.0540 0.0550 0.0490 0.0513 1,041,998 -0.00(-1.54%)
Dec 28, 2020 0.0550 0.0580 0.0500 0.0521 714,833 -0.00(-6.96%)
Dec 24, 2020 0.0570 0.0580 0.0532 0.0560 523,400 -0.00(-1.75%)
Dec 23, 2020 0.0506 0.0570 0.0497 0.0570 1,678,746 +0.00(+9.40%)
Dec 22, 2020 0.0538 0.0550 0.0500 0.0521 1,746,902 -0.00(-5.27%)
Dec 21, 2020 0.0600 0.0600 0.0525 0.0550 777,371 -0.00(-4.68%)
Dec 18, 2020 0.0590 0.0605 0.0540 0.0577 811,100 -0.00(-2.20%)
Dec 17, 2020 0.0600 0.0600 0.0530 0.0590 1,254,728 +0.00(+2.43%)
Dec 16, 2020 0.0648 0.0662 0.0523 0.0576 1,113,144 -0.00(-7.84%)
Dec 15, 2020 0.0620 0.0630 0.0575 0.0625 829,118 +0.00(+0.81%)
Dec 14, 2020 0.0593 0.0620 0.0560 0.0620 881,301 +0.00(+4.38%)
Dec 11, 2020 0.0600 0.0650 0.0588 0.0594 620,300 -0.00(-3.41%)
Dec 10, 2020 0.0680 0.0680 0.0581 0.0615 1,324,980 -0.00(-0.49%)
Dec 09, 2020 0.0634 0.0680 0.0610 0.0618 970,048 -0.00(-6.36%)
Dec 08, 2020 0.0680 0.0680 0.0620 0.0660 939,406 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0630 0.0660 1,125,142 -0.00(-1.64%)
Dec 04, 2020 0.0700 0.0700 0.0635 0.0671 1,569,700 -0.00(-2.61%)
Dec 03, 2020 0.0670 0.0689 0.0620 0.0689 2,239,423 +0.00(+4.08%)
Dec 02, 2020 0.0700 0.0700 0.0640 0.0662 1,004,520 -0.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.