Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

10.69 -0.15 (-1.43%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.88	15.88	15.88	0	+0.07(+0.44%)
Dec 28, 2017	15.83	15.85	15.75	15.81	47,826	-0.05(-0.35%)
Dec 27, 2017	15.70	15.90	15.70	15.87	60,005	+0.22(+1.44%)
Dec 26, 2017	15.83	15.83	15.57	15.64	26,831	+0.05(+0.35%)
Dec 22, 2017	15.72	15.72	15.55	15.59	32,205	+0.10(+0.61%)
Dec 21, 2017	15.57	15.64	15.31	15.49	70,622	+0.21(+1.41%)
Dec 20, 2017	15.47	15.47	15.15	15.28	112,230	-1.13(-6.89%)
Dec 19, 2017	16.68	16.68	16.38	16.41	33,219	-0.01(-0.06%)
Dec 18, 2017	16.41	16.50	16.41	16.41	99,326	+0.05(+0.31%)
Dec 15, 2017	16.40	16.40	16.17	16.36	49,004	-0.01(-0.03%)
Dec 14, 2017	16.25	16.39	16.25	16.37	20,160	+0.04(+0.21%)
Dec 13, 2017	16.35	16.37	16.30	16.34	41,885	+0.05(+0.28%)
Dec 12, 2017	16.22	16.32	16.22	16.29	21,414	+0.07(+0.43%)
Dec 11, 2017	16.15	16.23	16.13	16.22	42,799	+0.10(+0.62%)
Dec 08, 2017	16.18	16.18	16.08	16.12	31,866	-0.03(-0.19%)
Dec 07, 2017	16.14	16.19	16.13	16.15	56,204	+0.13(+0.81%)
Dec 06, 2017	15.91	16.12	15.91	16.02	30,827	+0.06(+0.41%)
Dec 05, 2017	16.24	16.24	15.94	15.96	71,577	-0.10(-0.59%)
Dec 04, 2017	16.18	16.30	16.05	16.05	56,703	-0.21(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.