Indicators

Pandora A/S ADR (OP: PANDY )

37.82 -1.02 (-2.63%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.01	10.19	10.00	10.09	77,900	-0.04(-0.39%)
Dec 28, 2018	10.04	10.15	10.00	10.13	92,800	+0.22(+2.17%)
Dec 27, 2018	9.980	10.04	9.750	9.915	72,764	-0.05(-0.45%)
Dec 26, 2018	9.670	9.960	9.560	9.960	48,920	+0.16(+1.63%)
Dec 24, 2018	9.630	9.870	9.630	9.800	13,100	-0.01(-0.10%)
Dec 21, 2018	9.990	10.03	9.800	9.810	40,900	-0.33(-3.25%)
Dec 20, 2018	10.00	10.17	9.960	10.14	29,303	-0.39(-3.70%)
Dec 19, 2018	10.64	10.80	10.39	10.53	56,620	-0.11(-1.03%)
Dec 18, 2018	10.86	10.86	10.55	10.64	38,898	-0.13(-1.21%)
Dec 17, 2018	10.85	10.94	10.72	10.77	58,734	-0.29(-2.58%)
Dec 14, 2018	11.18	11.25	11.04	11.05	32,100	-0.36(-3.15%)
Dec 13, 2018	11.41	11.48	11.33	11.41	61,036	+0.16(+1.42%)
Dec 12, 2018	11.18	11.33	11.13	11.26	40,840	-1.35(-10.75%)
Dec 11, 2018	12.82	12.85	12.51	12.61	74,875	-0.10(-0.75%)
Dec 10, 2018	12.90	12.92	12.61	12.71	40,349	-0.20(-1.51%)
Dec 07, 2018	13.14	13.18	12.83	12.90	44,100	-0.14(-1.07%)
Dec 06, 2018	13.10	13.10	12.84	13.04	36,137	-0.19(-1.40%)
Dec 04, 2018	13.61	13.62	13.15	13.22	130,400	-0.24(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.