Skip to main content

Pandora A/S ADR (OP: PANDY )

37.82 -1.02 (-2.63%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.01 10.19 10.00 10.09 77,900 -0.04(-0.39%)
Dec 28, 2018 10.04 10.15 10.00 10.13 92,800 +0.22(+2.17%)
Dec 27, 2018 9.980 10.04 9.750 9.915 72,764 -0.05(-0.45%)
Dec 26, 2018 9.670 9.960 9.560 9.960 48,920 +0.16(+1.63%)
Dec 24, 2018 9.630 9.870 9.630 9.800 13,100 -0.01(-0.10%)
Dec 21, 2018 9.990 10.03 9.800 9.810 40,900 -0.33(-3.25%)
Dec 20, 2018 10.00 10.17 9.960 10.14 29,303 -0.39(-3.70%)
Dec 19, 2018 10.64 10.80 10.39 10.53 56,620 -0.11(-1.03%)
Dec 18, 2018 10.86 10.86 10.55 10.64 38,898 -0.13(-1.21%)
Dec 17, 2018 10.85 10.94 10.72 10.77 58,734 -0.29(-2.58%)
Dec 14, 2018 11.18 11.25 11.04 11.05 32,100 -0.36(-3.15%)
Dec 13, 2018 11.41 11.48 11.33 11.41 61,036 +0.16(+1.42%)
Dec 12, 2018 11.18 11.33 11.13 11.26 40,840 -1.35(-10.75%)
Dec 11, 2018 12.82 12.85 12.51 12.61 74,875 -0.10(-0.75%)
Dec 10, 2018 12.90 12.92 12.61 12.71 40,349 -0.20(-1.51%)
Dec 07, 2018 13.14 13.18 12.83 12.90 44,100 -0.14(-1.07%)
Dec 06, 2018 13.10 13.10 12.84 13.04 36,137 -0.19(-1.40%)
Dec 04, 2018 13.61 13.62 13.15 13.22 130,400 -0.24(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.