Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.86%)
Dec 27, 2019 0.0359 0.0359 0.0347 0.0347 107,000 -0.01(-19.30%)
Dec 26, 2019 0.0430 0.0430 0.0430 0.0430 669 +0.01(+16.22%)
Dec 23, 2019 0.0370 0.0370 0.0370 0 +0.01(+21.71%)
Dec 20, 2019 0.0297 0.0304 0.0297 0.0304 57,500 -0.01(-18.06%)
Dec 19, 2019 0.0368 0.0371 0.0368 0.0371 20,000 +0.01(+30.18%)
Dec 18, 2019 0.0285 0.0285 0.0285 0.0285 500 +0.00(+3.64%)
Dec 16, 2019 0.0275 0.0275 0.0275 0 +0.00(+1.85%)
Dec 11, 2019 0.0270 0.0270 0.0270 0 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.