Indicators

Ecn Capital Corp (OP: ECNCF )

1.300 -0.010 (-0.76%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.677	3.704	3.677	3.700	5,200	+0.02(+0.54%)
Dec 27, 2019		3.680	3.680	3.680	0	-0.07(-1.87%)
Dec 23, 2019		3.750	3.750	3.750	0	+0.13(+3.59%)
Dec 20, 2019	3.621	3.621	3.620	3.620	1,800	+0.03(+0.90%)
Dec 19, 2019	3.588	3.588	3.588	3.588	3,000	-0.10(-2.75%)
Dec 17, 2019		3.689	3.689	3.689	0	+0.02(+0.52%)
Dec 16, 2019	3.670	3.720	3.670	3.670	57,500	-0.00(-0.08%)
Dec 13, 2019	3.600	3.677	3.600	3.673	33,500	+0.08(+2.31%)
Dec 12, 2019	3.550	3.598	3.550	3.590	3,065	+0.05(+1.41%)
Dec 11, 2019	3.550	3.550	3.540	3.540	3,030	-0.08(-2.21%)
Dec 10, 2019	3.620	3.620	3.620	3.620	3,000	-0.03(-0.82%)
Dec 09, 2019	3.650	3.650	3.650	3.650	4,100	-0.01(-0.18%)
Dec 06, 2019	3.730	3.730	3.657	3.657	5,200	-0.01(-0.40%)
Dec 05, 2019	3.671	3.671	3.671	3.671	3,000	-0.05(-1.31%)
Dec 04, 2019	3.670	3.720	3.669	3.720	175,000	+0.16(+4.52%)
Dec 03, 2019	3.559	3.559	3.559	3.559	150	+0.10(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.