Indicators

Safran S.A. ADR (OP: SAFRY )

58.35 +0.45 (+0.78%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.03	30.20	29.64	30.20	10,250	+0.80(+2.72%)
Dec 29, 2011	29.13	29.64	29.12	29.40	7,141	+0.58(+2.01%)
Dec 28, 2011	29.35	29.35	28.82	28.82	367	-1.05(-3.52%)
Dec 27, 2011	29.23	29.87	29.23	29.87	5,199	+0.63(+2.15%)
Dec 23, 2011	29.24	29.24	29.24	29.24	486	+0.70(+2.45%)
Dec 21, 2011	28.80	28.80	28.54	28.54	1,119	-0.24(-0.83%)
Dec 20, 2011	28.91	29.19	28.78	28.78	3,122	+0.98(+3.53%)
Dec 19, 2011	28.20	28.30	27.80	27.80	3,336	-0.20(-0.71%)
Dec 16, 2011	28.45	28.45	28.00	28.00	2,286	+0.04(+0.14%)
Dec 15, 2011	28.35	28.37	27.96	27.96	4,495	+0.12(+0.43%)
Dec 14, 2011	28.00	28.00	27.84	27.84	550	-1.43(-4.89%)
Dec 13, 2011	30.40	30.40	29.27	29.27	1,971	-0.52(-1.75%)
Dec 12, 2011	30.22	30.22	29.79	29.79	4,458	-0.61(-2.01%)
Dec 09, 2011	30.26	30.40	30.26	30.40	1,909	+1.35(+4.65%)
Dec 08, 2011	28.95	29.52	28.95	29.05	3,404	-0.15(-0.51%)
Dec 07, 2011	29.18	29.27	29.18	29.20	2,269	-0.56(-1.88%)
Dec 06, 2011	29.75	29.76	29.75	29.76	626	-0.46(-1.52%)
Dec 05, 2011	30.40	30.58	30.22	30.22	1,497	+1.40(+4.86%)
Dec 02, 2011	29.15	29.15	28.82	28.82	422	-0.21(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.