Indicators

Oao Tatneft ADR (OP: OAOFY )

N/A UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		39.00	39.00	39.00	27	-1.21(-3.02%)
Dec 27, 2021		40.21	40.21	40.21	152	+0.46(+1.17%)
Dec 22, 2021		39.75	39.75	39.75	158	+0.70(+1.78%)
Dec 21, 2021	39.58	39.58	38.10	39.05	644	-0.27(-0.70%)
Dec 17, 2021		39.33	39.33	39.33	124	+2.73(+7.46%)
Dec 14, 2021		36.60	36.60	36.60	0	-0.50(-1.36%)
Dec 13, 2021	37.78	37.78	37.10	37.10	612	-2.44(-6.16%)
Dec 10, 2021	39.59	39.59	39.54	39.54	539	-0.86(-2.13%)
Dec 08, 2021		40.40	40.40	40.40	77	-0.42(-1.03%)
Dec 07, 2021	40.82	40.82	40.82	40.82	736	+0.00(+0.00%)
Dec 06, 2021	40.82	40.82	40.82	40.82	247	+0.32(+0.79%)
Dec 03, 2021	40.13	40.50	40.13	40.50	795	-0.38(-0.94%)
Dec 02, 2021	40.50	40.88	40.50	40.88	3,628	+0.92(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.