Indicators

Oao Tatneft ADR (OP: OAOFY )

N/A UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.00	63.50	62.75	63.50	1,200	-0.26(-0.40%)
Dec 28, 2018	63.50	63.76	63.31	63.76	300	+2.51(+4.09%)
Dec 27, 2018		61.25	61.25	61.25	104	+0.00(+0.00%)
Dec 26, 2018		61.25	61.25	61.25	50	+0.00(+0.00%)
Dec 24, 2018		61.25	61.25	61.25	106	+0.00(+0.00%)
Dec 21, 2018	61.25	61.25	61.25	61.25	100	-1.91(-3.02%)
Dec 20, 2018	62.20	63.16	62.20	63.16	337	+0.66(+1.06%)
Dec 19, 2018	62.90	63.58	62.50	62.50	5,725	-1.35(-2.11%)
Dec 18, 2018	63.85	63.85	63.85	63.85	176	-0.21(-0.33%)
Dec 17, 2018	64.50	64.50	64.06	64.06	15,293	-2.44(-3.67%)
Dec 14, 2018		66.50	66.50	66.50	21	+0.00(+0.00%)
Dec 13, 2018		66.50	66.50	66.50	69	+0.00(+0.00%)
Dec 12, 2018	66.50	66.50	66.50	66.50	328	-1.75(-2.56%)
Dec 11, 2018	68.25	68.25	68.25	68.25	100	-1.85(-2.64%)
Dec 07, 2018		70.10	70.10	70.10	0	+1.60(+2.34%)
Dec 06, 2018	67.75	68.50	67.75	68.50	732	+0.60(+0.88%)
Dec 04, 2018	68.50	68.50	67.90	67.90	5,800	+1.45(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.