Indicators

Oao Tatneft ADR (OP: OAOFY )

N/A UNCHANGED

Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.28	50.28	50.28	0	+0.68(+1.37%)
Dec 28, 2017	49.40	49.74	49.40	49.60	1,148	-0.33(-0.66%)
Dec 27, 2017	49.93	49.93	49.93	49.93	1,088	-0.05(-0.10%)
Dec 26, 2017	49.99	49.99	49.98	49.98	1,177	+0.49(+0.99%)
Dec 22, 2017	49.00	49.49	49.00	49.49	1,159	+1.66(+3.47%)
Dec 21, 2017	48.12	48.76	47.83	47.83	1,151	-3.17(-6.22%)
Dec 18, 2017		51.00	51.00	51.00	722	+2.58(+5.33%)
Dec 15, 2017	50.00	50.00	48.42	48.42	4,653	-1.58(-3.16%)
Dec 14, 2017	49.79	50.12	49.75	50.00	139,534	-0.82(-1.61%)
Dec 13, 2017	50.83	51.57	50.82	50.82	2,361	-0.48(-0.94%)
Dec 12, 2017	51.60	51.60	51.22	51.30	2,143	-0.15(-0.29%)
Dec 11, 2017	50.98	51.91	50.98	51.45	2,181	+0.45(+0.87%)
Dec 08, 2017	51.00	51.27	49.93	51.00	6,517	+0.71(+1.42%)
Dec 07, 2017	50.80	51.17	50.80	50.29	1,091	-0.45(-0.89%)
Dec 06, 2017	51.90	51.90	50.74	50.74	1,084	-0.96(-1.87%)
Dec 05, 2017	51.24	51.70	51.24	51.70	1,759	-0.55(-1.04%)
Dec 04, 2017	50.49	50.49	50.36	52.25	2,175	+5.75(+12.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.