Indicators

Biolargo Inc (OP: BLGO )

0.2574 -0.0200 (-7.21%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Dec 30, 2014	0.3500	0.3500	0.3000	0.3300	29,880	-0.00(-0.03%)
Dec 29, 2014	0.3700	0.4200	0.3301	0.3301	39,817	-0.02(-5.69%)
Dec 26, 2014	0.4000	0.4000	0.3500	0.3500	30,400	-0.10(-22.22%)
Dec 22, 2014		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 19, 2014	0.3704	0.4500	0.3704	0.4500	3,950	+0.00(+0.00%)
Dec 18, 2014	0.4500	0.4500	0.4500	0.4500	2,399	+0.01(+2.27%)
Dec 17, 2014	0.3612	0.4400	0.3600	0.4400	8,250	-0.04(-8.33%)
Dec 15, 2014	0.3251	0.4800	0.3251	0.4800	3,480	+0.03(+6.67%)
Dec 12, 2014	0.3651	0.4500	0.3200	0.4500	34,376	+0.01(+2.27%)
Dec 11, 2014	0.3800	0.4400	0.3650	0.4400	36,250	-0.01(-2.22%)
Dec 10, 2014	0.4500	0.4500	0.4500	0.4500	1,000	+0.00(+0.00%)
Dec 08, 2014		0.4500	0.4500	0.4500	0	+0.08(+23.25%)
Dec 05, 2014	0.3651	0.3651	0.3651	0.3651	200	-0.11(-23.94%)
Dec 04, 2014	0.3800	0.4800	0.3800	0.4800	28,200	+0.10(+26.32%)
Dec 03, 2014	0.3999	0.4500	0.3800	0.3800	17,150	+0.02(+4.40%)
Dec 02, 2014	0.3650	0.3900	0.3640	0.3640	20,700	-0.08(-17.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.