Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.0960 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0851 0.0925 0.0650 0.0880 89,836 +0.00(+3.41%)
Dec 29, 2022 0.0950 0.0970 0.0851 0.0851 109,396 -0.00(-4.92%)
Dec 28, 2022 0.0800 0.0975 0.0800 0.0895 24,335 +0.01(+11.18%)
Dec 27, 2022 0.0805 0.1000 0.0805 0.0805 17,490 -0.01(-15.35%)
Dec 23, 2022 0.1000 0.1000 0.0951 0.0951 22,001 -0.00(-4.42%)
Dec 22, 2022 0.1000 0.1000 0.0810 0.0995 6,875 -0.01(-9.55%)
Dec 21, 2022 0.1100 0.1100 0.0800 0.1100 22,310 +0.03(+37.50%)
Dec 20, 2022 0.0605 0.1100 0.0605 0.0800 4,013 -0.03(-27.27%)
Dec 19, 2022 0.0920 0.1100 0.0600 0.1100 3,919 +0.00(+1.48%)
Dec 16, 2022 0.0954 0.1099 0.0920 0.1084 18,666 +0.01(+13.63%)
Dec 15, 2022 0.1018 0.1075 0.0951 0.0954 3,890 +0.00(+3.70%)
Dec 14, 2022 0.0950 0.1100 0.0920 0.0920 28,293 -0.02(-16.36%)
Dec 13, 2022 0.1100 0.1125 0.0950 0.1100 4,500 -0.01(-4.35%)
Dec 12, 2022 0.0950 0.1150 0.0950 0.1150 23,270 +0.02(+23.92%)
Dec 09, 2022 0.0982 0.1010 0.0928 0.0928 11,798 -0.00(-1.49%)
Dec 08, 2022 0.1010 0.1010 0.0740 0.0942 54,910 -0.02(-14.36%)
Dec 07, 2022 0.1298 0.1298 0.1100 0.1100 17,716 -0.01(-12.00%)
Dec 06, 2022 0.1250 0.1250 0.1250 0.1250 2,455 +0.00(+0.00%)
Dec 05, 2022 0.1240 0.1358 0.1200 0.1250 3,307 -0.00(-0.16%)
Dec 02, 2022 0.1381 0.1381 0.1110 0.1252 32,427 -0.01(-8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.