Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0068	0.0082	0.0050	0.0050	6,656,720	-0.00(-24.24%)
Dec 30, 2021	0.0054	0.0074	0.0042	0.0066	2,324,385	+0.00(+32.00%)
Dec 29, 2021	0.0059	0.0060	0.0046	0.0050	1,159,234	-0.00(-15.25%)
Dec 28, 2021	0.0060	0.0067	0.0055	0.0059	1,108,873	-0.00(-1.67%)
Dec 27, 2021	0.0071	0.0071	0.0058	0.0060	2,002,786	-0.00(-10.45%)
Dec 23, 2021	0.0063	0.0069	0.0058	0.0067	465,476	-0.00(-1.47%)
Dec 22, 2021	0.0071	0.0072	0.0058	0.0068	644,274	-0.00(-1.45%)
Dec 21, 2021	0.0070	0.0080	0.0067	0.0069	486,038	-0.00(-2.82%)
Dec 20, 2021	0.0073	0.0075	0.0070	0.0071	2,029,294	-0.00(-2.74%)
Dec 17, 2021	0.0068	0.0075	0.0063	0.0073	2,238,932	+0.00(+8.96%)
Dec 16, 2021	0.0070	0.0070	0.0065	0.0067	500,210	-0.00(-1.47%)
Dec 15, 2021	0.0064	0.0072	0.0058	0.0068	2,448,859	+0.00(+9.68%)
Dec 14, 2021	0.0064	0.0065	0.0056	0.0062	1,907,928	+0.00(+3.33%)
Dec 13, 2021	0.0055	0.0065	0.0055	0.0060	2,986,575	+0.00(+1.69%)
Dec 10, 2021	0.0054	0.0060	0.0054	0.0059	1,986,153	+0.00(+7.27%)
Dec 09, 2021	0.0049	0.0055	0.0041	0.0055	2,694,543	+0.00(+12.24%)
Dec 08, 2021	0.0048	0.0051	0.0047	0.0049	653,881	+0.00(+2.08%)
Dec 07, 2021	0.0048	0.0050	0.0044	0.0048	2,476,471	+0.00(+6.67%)
Dec 06, 2021	0.0050	0.0050	0.0041	0.0045	1,063,991	+0.00(+0.00%)
Dec 03, 2021	0.0037	0.0051	0.0035	0.0045	4,208,656	+0.00(+32.35%)
Dec 02, 2021	0.0042	0.0043	0.0034	0.0034	9,217,533	-0.00(-20.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Xalles Holdings Inc (OP: XALL )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Xalles Holdings Inc (OP: XALL )

Historical Prices

Sections

Services

Sweetwater Reporter