Indicators

Arizona Metals Corp (OP: AZMCF )

1.730 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.840	1.850	1.800	1.850	40,889	+0.03(+1.65%)
Dec 28, 2023	1.890	1.890	1.810	1.820	100,875	-0.08(-4.06%)
Dec 27, 2023	1.960	1.960	1.897	1.897	68,530	-0.05(-2.72%)
Dec 26, 2023	1.960	1.960	1.920	1.950	95,643	+0.05(+2.63%)
Dec 22, 2023	1.871	1.942	1.865	1.900	115,320	+0.09(+4.97%)
Dec 21, 2023	1.720	1.865	1.710	1.810	80,018	+0.08(+4.62%)
Dec 20, 2023	1.790	1.790	1.722	1.730	119,280	-0.06(-3.35%)
Dec 19, 2023	1.700	1.790	1.685	1.790	154,924	+0.12(+7.19%)
Dec 18, 2023	1.660	1.700	1.646	1.670	146,196	-0.01(-0.60%)
Dec 15, 2023	1.800	1.800	1.666	1.680	188,327	-0.12(-6.67%)
Dec 14, 2023	1.720	1.840	1.720	1.800	250,445	+0.11(+6.51%)
Dec 13, 2023	1.560	1.694	1.530	1.690	169,634	+0.16(+10.46%)
Dec 12, 2023	1.580	1.580	1.520	1.530	77,748	-0.03(-1.97%)
Dec 11, 2023	1.620	1.660	1.540	1.561	136,833	-0.05(-3.40%)
Dec 08, 2023	1.602	1.660	1.580	1.616	98,563	+0.02(+0.99%)
Dec 07, 2023	1.596	1.620	1.497	1.600	263,445	-0.01(-0.62%)
Dec 06, 2023	1.670	1.670	1.590	1.610	275,963	-0.04(-2.42%)
Dec 05, 2023	1.663	1.680	1.635	1.650	186,999	-0.03(-1.79%)
Dec 04, 2023	1.800	1.800	1.660	1.680	278,842	-0.05(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.