Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.23 11.23 11.23 826,435 +0.06(+0.55%)
Dec 30, 2020 12.72 12.72 10.90 11.17 826,435 -1.47(-11.64%)
Dec 29, 2020 13.00 13.65 12.59 12.64 307,115 -0.36(-2.77%)
Dec 28, 2020 13.08 13.56 12.69 13.00 477,074 +0.60(+4.84%)
Dec 24, 2020 13.15 13.16 10.53 12.40 806,100 +0.03(+0.24%)
Dec 23, 2020 15.06 15.31 12.00 12.37 2,089,452 -3.05(-19.78%)
Dec 22, 2020 17.84 17.88 15.04 15.42 892,838 -0.55(-3.43%)
Dec 21, 2020 13.43 17.47 13.33 15.97 1,304,740 +1.71(+11.99%)
Dec 18, 2020 13.22 14.45 12.61 14.26 941,000 +1.76(+14.07%)
Dec 17, 2020 10.57 13.90 10.57 12.50 828,439 +1.90(+17.92%)
Dec 16, 2020 11.31 11.31 10.07 10.60 532,484 -0.26(-2.44%)
Dec 15, 2020 9.715 11.19 9.550 10.86 940,457 +1.41(+14.97%)
Dec 14, 2020 7.300 9.891 7.227 9.450 1,283,883 +2.40(+34.13%)
Dec 11, 2020 7.540 7.540 6.840 7.046 79,600 -0.20(-2.79%)
Dec 10, 2020 6.801 7.260 6.795 7.248 111,168 +0.46(+6.74%)
Dec 09, 2020 7.000 7.030 6.665 6.790 262,238 -0.14(-2.02%)
Dec 08, 2020 6.450 7.000 6.450 6.930 236,058 +0.54(+8.45%)
Dec 07, 2020 6.557 6.810 6.200 6.390 185,294 +0.04(+0.63%)
Dec 04, 2020 6.630 6.709 6.265 6.350 155,200 -0.01(-0.17%)
Dec 03, 2020 6.290 6.377 6.220 6.361 87,671 +0.16(+2.60%)
Dec 02, 2020 6.220 6.250 5.788 6.200 87,792 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.