Indicators

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.030	1.050	1.030	1.045	5,200	+0.00(+0.48%)
Dec 30, 2019	1.040	1.045	1.040	1.040	6,630	-0.02(-1.89%)
Dec 27, 2019	1.036	1.060	1.036	1.060	2,200	+0.03(+2.91%)
Dec 26, 2019	1.050	1.120	1.030	1.030	31,100	+0.00(+0.00%)
Dec 24, 2019	1.045	1.045	1.030	1.030	5,000	+0.00(+0.00%)
Dec 23, 2019	1.035	1.035	1.030	1.030	1,900	-0.01(-0.52%)
Dec 20, 2019	1.045	1.050	1.035	1.035	7,600	+0.01(+0.52%)
Dec 19, 2019	1.030	1.030	1.030	1.030	3,600	-0.02(-1.65%)
Dec 18, 2019	1.005	1.060	1.005	1.047	20,100	+0.04(+3.69%)
Dec 17, 2019	1.000	1.017	0.9912	1.010	12,645	+0.01(+1.00%)
Dec 16, 2019	0.9709	1.000	0.9474	1.000	42,440	+0.05(+5.17%)
Dec 13, 2019	0.9296	0.9508	0.9000	0.9508	19,200	+0.04(+4.93%)
Dec 12, 2019	0.9358	0.9358	0.9051	0.9061	15,655	-0.01(-1.51%)
Dec 11, 2019	0.9464	0.9464	0.9198	0.9200	9,401	-0.05(-5.01%)
Dec 10, 2019	0.9610	0.9685	0.9470	0.9685	2,450	+0.01(+1.17%)
Dec 09, 2019	0.9631	0.9665	0.9573	0.9573	6,700	+0.01(+0.55%)
Dec 06, 2019	0.9520	0.9615	0.9520	0.9521	1,800	-0.00(-0.42%)
Dec 04, 2019		0.9561	0.9561	0.9561	0	+0.01(+1.02%)
Dec 03, 2019	0.9725	0.9725	0.9464	0.9464	2,600	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.