Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0198 +0.0003 (+1.54%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0480 0.0480 0.0327 0.0327 9,155 -0.00(-0.91%)
Dec 29, 2022 0.0400 0.0400 0.0330 0.0330 39,985 -0.00(-13.16%)
Dec 28, 2022 0.0380 0.0400 0.0357 0.0380 48,921 -0.00(-5.00%)
Dec 27, 2022 0.0400 0.0400 0.0321 0.0400 20,559 +0.00(+0.50%)
Dec 23, 2022 0.0370 0.0398 0.0370 0.0398 3,166 -0.00(-0.50%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0400 21,983 +0.00(+13.31%)
Dec 21, 2022 0.0400 0.0400 0.0353 0.0353 58,370 -0.00(-7.59%)
Dec 20, 2022 0.0390 0.0398 0.0382 0.0382 32,453 -0.00(-2.05%)
Dec 19, 2022 0.0490 0.0490 0.0390 0.0390 32,706 -0.01(-20.25%)
Dec 16, 2022 0.0489 0.0489 0.0382 0.0489 16,000 +0.00(+0.00%)
Dec 15, 2022 0.0489 0.0489 0.0489 0.0489 4,000 +0.00(+0.00%)
Dec 14, 2022 0.0489 0.0489 0.0489 0.0489 1,000 +0.01(+26.68%)
Dec 13, 2022 0.0386 0.0386 0.0386 0.0386 103 -0.01(-21.22%)
Dec 12, 2022 0.0400 0.0490 0.0390 0.0490 49,293 +0.01(+18.07%)
Dec 09, 2022 0.0400 0.0415 0.0400 0.0415 1,704 -0.00(-1.19%)
Dec 08, 2022 0.0421 0.0421 0.0400 0.0420 95,400 -0.01(-14.29%)
Dec 07, 2022 0.0411 0.0490 0.0411 0.0490 33,600 +0.01(+19.22%)
Dec 06, 2022 0.0460 0.0460 0.0411 0.0411 22,171 -0.00(-10.65%)
Dec 05, 2022 0.0390 0.0475 0.0386 0.0460 58,262 -0.00(-6.12%)
Dec 02, 2022 0.0490 0.0490 0.0490 0.0490 9,130 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.