Indicators

Crimson Wine (OP: CWGL )

5.750 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.880	5.990	5.810	5.896	17,428	+0.10(+1.66%)
Dec 28, 2023	5.840	5.843	5.790	5.800	7,670	-0.04(-0.68%)
Dec 27, 2023	5.810	5.870	5.810	5.840	6,461	+0.03(+0.52%)
Dec 26, 2023	5.930	5.930	5.790	5.810	16,856	-0.12(-2.02%)
Dec 22, 2023	5.910	5.930	5.830	5.930	7,591	+0.02(+0.34%)
Dec 21, 2023	5.850	5.918	5.780	5.910	6,302	+0.03(+0.51%)
Dec 20, 2023	5.800	5.910	5.800	5.880	7,496	+0.03(+0.51%)
Dec 19, 2023	5.850	5.875	5.780	5.850	20,555	+0.07(+1.21%)
Dec 18, 2023	5.910	5.950	5.780	5.780	51,323	-0.15(-2.53%)
Dec 15, 2023	5.840	5.950	5.840	5.930	11,818	+0.03(+0.51%)
Dec 14, 2023	5.900	5.925	5.850	5.900	5,326	+0.06(+1.03%)
Dec 13, 2023	5.945	5.945	5.810	5.840	4,007	-0.03(-0.51%)
Dec 12, 2023	5.800	5.950	5.800	5.870	56,280	-0.03(-0.51%)
Dec 11, 2023	5.800	5.900	5.800	5.900	5,691	+0.04(+0.68%)
Dec 08, 2023	5.820	5.881	5.820	5.860	3,818	+0.06(+1.03%)
Dec 07, 2023	5.870	5.895	5.800	5.800	2,688	-0.10(-1.66%)
Dec 06, 2023	5.910	5.930	5.890	5.898	8,834	+0.00(+0.07%)
Dec 05, 2023	5.850	5.910	5.790	5.894	39,831	+0.09(+1.62%)
Dec 04, 2023	5.870	5.870	5.790	5.800	5,935	-0.09(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.