Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crimson Wine (OP: CWGL )

5.750 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.500 9.500 9.500 0 +0.02(+0.21%)
Dec 30, 2014 9.350 9.480 9.350 9.480 6,508 +0.08(+0.85%)
Dec 29, 2014 9.360 9.400 9.360 9.400 12,874 +0.03(+0.32%)
Dec 26, 2014 9.390 9.480 9.330 9.370 9,155 -0.02(-0.21%)
Dec 24, 2014 9.390 9.390 9.390 0 +0.04(+0.43%)
Dec 23, 2014 9.450 9.480 9.300 9.350 15,027 -0.10(-1.06%)
Dec 22, 2014 8.950 9.450 8.950 9.450 32,062 +0.50(+5.59%)
Dec 19, 2014 8.920 9.000 8.920 8.950 13,429 -0.05(-0.56%)
Dec 18, 2014 9.020 9.050 8.900 9.000 18,199 -0.10(-1.10%)
Dec 17, 2014 9.000 9.350 8.900 9.100 27,963 -0.18(-1.94%)
Dec 16, 2014 9.280 9.280 53,146 +0.13(+1.42%)
Dec 15, 2014 9.000 9.150 9.000 9.150 61,803 +0.05(+0.55%)
Dec 12, 2014 8.810 9.170 8.810 9.100 152,430 +0.25(+2.82%)
Dec 11, 2014 8.900 8.970 8.800 8.850 15,676 +0.00(+0.00%)
Dec 10, 2014 8.850 8.970 8.660 8.850 9,240 -0.04(-0.45%)
Dec 09, 2014 8.900 8.920 8.850 8.890 15,943 -0.01(-0.11%)
Dec 08, 2014 8.900 8.900 8.850 8.900 26,335 +0.00(+0.00%)
Dec 05, 2014 8.900 8.930 8.880 8.900 72,029 +0.00(+0.00%)
Dec 04, 2014 8.940 8.940 8.900 8.900 59,253 -0.02(-0.22%)
Dec 03, 2014 8.900 8.920 8.900 8.920 1,676 +0.02(+0.22%)
Dec 02, 2014 8.950 8.950 8.900 8.900 8,182 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.