Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 +0.0001 (+33.33%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0006	0.0007	0.0005	0.0006	81,492,304	+0.00(+0.00%)
Dec 28, 2018	0.0007	0.0007	0.0004	0.0006	66,902,400	+0.00(+0.00%)
Dec 27, 2018	0.0008	0.0008	0.0006	0.0006	101,574,568	-0.00(-14.29%)
Dec 26, 2018	0.0006	0.0008	0.0005	0.0007	256,459,600	+0.00(+40.00%)
Dec 24, 2018	0.0004	0.0005	0.0003	0.0005	76,391,296	+0.00(+25.00%)
Dec 21, 2018	0.0004	0.0004	0.0003	0.0004	59,680,600	+0.00(+0.00%)
Dec 20, 2018	0.0004	0.0004	0.0002	0.0004	66,938,332	+0.00(+33.33%)
Dec 19, 2018	0.0003	0.0004	0.0002	0.0003	33,683,400	+0.00(+0.00%)
Dec 18, 2018	0.0003	0.0003	0.0002	0.0003	41,422,360	+0.00(+0.00%)
Dec 17, 2018	0.0003	0.0003	0.0002	0.0003	58,898,096	+0.00(+0.00%)
Dec 14, 2018	0.0003	0.0003	0.0002	0.0003	15,743,300	+0.00(+0.00%)
Dec 13, 2018	0.0003	0.0003	0.0002	0.0003	9,816,666	+0.00(+0.00%)
Dec 12, 2018	0.0003	0.0004	0.0002	0.0003	73,064,216	+0.00(+0.00%)
Dec 11, 2018	0.0003	0.0004	0.0003	0.0003	70,449,968	+0.00(+0.00%)
Dec 10, 2018	0.0003	0.0004	0.0002	0.0003	92,944,672	+0.00(+0.00%)
Dec 07, 2018	0.0003	0.0003	0.0002	0.0003	70,133,600	+0.00(+0.00%)
Dec 06, 2018	0.0003	0.0003	0.0002	0.0003	20,716,666	+0.00(+0.00%)
Dec 04, 2018	0.0003	0.0003	0.0002	0.0003	15,430,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.