Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0200	0.0210	0.0197	0.0205	438,000	-0.00(-2.38%)
Dec 29, 2011	0.0220	0.0220	0.0210	0.0210	329,000	-0.00(-4.55%)
Dec 28, 2011	0.0220	0.0220	0.0200	0.0220	182,100	-0.00(-3.93%)
Dec 27, 2011	0.0229	0.0229	0.0202	0.0229	45,600	-0.00(-4.58%)
Dec 23, 2011	0.0202	0.0242	0.0202	0.0240	70,438	+0.00(+6.67%)
Dec 21, 2011	0.0240	0.0240	0.0190	0.0225	519,319	-0.00(-8.16%)
Dec 20, 2011	0.0215	0.0250	0.0215	0.0245	110,440	-0.00(-0.81%)
Dec 19, 2011	0.0230	0.0250	0.0215	0.0247	47,999	-0.00(-1.20%)
Dec 16, 2011	0.0241	0.0250	0.0202	0.0250	72,500	+0.00(+3.73%)
Dec 15, 2011	0.0241	0.0241	0.0241	0.0241	34,998	-0.00(-7.31%)
Dec 14, 2011	0.0252	0.0260	0.0241	0.0260	40,000	+0.00(+3.17%)
Dec 13, 2011	0.0269	0.0280	0.0250	0.0252	289,400	-0.00(-6.32%)
Dec 12, 2011	0.0279	0.0279	0.0241	0.0269	26,205	-0.00(-3.58%)
Dec 09, 2011	0.0279	0.0279	0.0279	0.0279	50,000	+0.00(+0.00%)
Dec 08, 2011	0.0280	0.0280	0.0230	0.0279	280,550	+0.00(+3.33%)
Dec 07, 2011	0.0270	0.0270	0.0270	0.0270	36,200	+0.00(+0.00%)
Dec 06, 2011	0.0280	0.0280	0.0270	0.0270	109,500	+0.00(+0.00%)
Dec 05, 2011	0.0270	0.0286	0.0250	0.0270	111,900	+0.00(+0.00%)
Dec 02, 2011	0.0289	0.0289	0.0250	0.0270	391,156	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.