Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.1600	0.1800	0.1500	0.1500	176,850	-0.01(-3.85%)
Dec 28, 2007	0.1650	0.1800	0.1500	0.1560	97,000	+0.00(+0.65%)
Dec 27, 2007	0.1550	0.1850	0.1500	0.1550	353,093	-0.01(-3.13%)
Dec 26, 2007	0.1500	0.1700	0.1500	0.1600	73,900	+0.01(+6.67%)
Dec 24, 2007	0.1800	0.1800	0.1500	0.1500	94,650	-0.01(-6.25%)
Dec 21, 2007	0.1550	0.1700	0.1500	0.1600	89,200	-0.01(-8.57%)
Dec 20, 2007	0.1800	0.1800	0.1500	0.1750	129,350	+0.01(+9.37%)
Dec 19, 2007	0.1550	0.1700	0.1550	0.1600	52,625	+0.00(+0.00%)
Dec 18, 2007	0.1800	0.1800	0.1500	0.1600	103,200	+0.00(+0.00%)
Dec 17, 2007	0.1500	0.1700	0.1500	0.1600	97,300	-0.01(-5.88%)
Dec 14, 2007	0.1500	0.1800	0.1500	0.1700	111,113	+0.01(+6.25%)
Dec 13, 2007	0.1500	0.1800	0.1500	0.1600	109,750	+0.00(+0.00%)
Dec 12, 2007	0.1700	0.1800	0.1600	0.1600	284,900	-0.01(-5.88%)
Dec 11, 2007	0.1650	0.1800	0.1600	0.1700	42,500	+0.01(+6.25%)
Dec 10, 2007	0.1800	0.1800	0.1500	0.1600	84,550	-0.01(-5.88%)
Dec 07, 2007	0.1550	0.1800	0.1500	0.1700	98,700	+0.02(+13.33%)
Dec 06, 2007	0.1600	0.1800	0.1500	0.1500	40,800	+0.00(+0.00%)
Dec 05, 2007	0.1500	0.1800	0.1500	0.1500	81,292	-0.01(-6.25%)
Dec 04, 2007	0.2000	0.2000	0.1500	0.1600	98,148	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.