Indicators

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.1750	0.1900	0.1500	0.1670	159,465	+0.02(+11.33%)
Dec 28, 2006	0.1600	0.1800	0.1500	0.1500	629,175	-0.01(-3.23%)
Dec 27, 2006	0.1400	0.1700	0.1350	0.1550	197,059	+0.01(+6.90%)
Dec 26, 2006	0.1600	0.1600	0.1400	0.1450	190,900	-0.01(-8.23%)
Dec 22, 2006	0.1400	0.1600	0.1400	0.1580	179,186	+0.01(+5.33%)
Dec 21, 2006	0.1700	0.1700	0.1400	0.1500	131,100	-0.01(-3.23%)
Dec 20, 2006	0.1500	0.1550	0.1400	0.1550	203,913	+0.01(+3.33%)
Dec 19, 2006	0.1500	0.1550	0.1400	0.1500	212,319	+0.00(+0.00%)
Dec 18, 2006	0.1550	0.1600	0.1400	0.1500	186,558	-0.01(-3.23%)
Dec 15, 2006	0.1700	0.1700	0.1400	0.1550	77,021	-0.01(-3.13%)
Dec 14, 2006	0.1450	0.1700	0.1400	0.1600	115,650	+0.01(+6.67%)
Dec 13, 2006	0.1700	0.1700	0.1400	0.1500	317,237	-0.01(-3.23%)
Dec 12, 2006	0.2000	0.2000	0.1500	0.1550	329,286	-0.01(-3.13%)
Dec 11, 2006	0.2000	0.2000	0.1500	0.1600	189,889	+0.01(+3.23%)
Dec 08, 2006	0.1600	0.1700	0.1550	0.1550	169,492	-0.01(-3.13%)
Dec 07, 2006	0.1900	0.1900	0.1600	0.1600	112,150	+0.00(+0.00%)
Dec 06, 2006	0.1550	0.1700	0.1550	0.1600	119,750	-0.01(-3.03%)
Dec 05, 2006	0.1750	0.1900	0.1650	0.1650	135,311	-0.01(-2.94%)
Dec 04, 2006	0.1850	0.1850	0.1600	0.1700	146,053	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.