Indicators

Dundee Precious Metl (OP: DPMLF )

7.820 -0.370 (-4.52%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.500	8.680	8.488	8.500	3,800	-0.10(-1.19%)
Dec 29, 2005	8.602	8.602	8.476	8.602	5,000	-0.01(-0.09%)
Dec 28, 2005	8.610	8.657	8.470	8.610	12,750	+0.38(+4.65%)
Dec 23, 2005	8.227	8.320	8.145	8.227	64,900	+0.15(+1.82%)
Dec 22, 2005	8.156	8.300	8.031	8.080	245,217	-0.08(-0.93%)
Dec 21, 2005	8.300	8.192	8.107	8.156	8,200	-0.14(-1.74%)
Dec 20, 2005	8.300	8.472	8.300	8.300	4,600	-0.15(-1.81%)
Dec 19, 2005	8.453	8.565	8.453	8.453	7,180	-0.15(-1.71%)
Dec 16, 2005	8.600	8.650	8.600	8.600	6,300	-0.15(-1.67%)
Dec 15, 2005	8.746	8.796	8.620	8.746	4,564	+0.04(+0.47%)
Dec 14, 2005	8.705	8.935	8.705	8.705	36,900	-0.18(-2.00%)
Dec 13, 2005	8.883	9.000	8.880	8.883	35,800	-0.14(-1.52%)
Dec 12, 2005	9.020	9.140	9.000	9.020	34,903	+0.02(+0.22%)
Dec 09, 2005	9.000	9.072	8.963	9.000	2,700	+0.00(+0.00%)
Dec 08, 2005	9.000	9.020	8.800	9.000	51,197	+0.11(+1.18%)
Dec 07, 2005	8.895	8.930	8.800	8.895	43,900	+0.05(+0.57%)
Dec 06, 2005	8.845	8.845	8.745	8.845	26,300	+0.10(+1.09%)
Dec 05, 2005	8.750	8.750	8.483	8.750	38,890	+0.17(+1.98%)
Dec 02, 2005	8.580	8.715	8.500	8.580	20,140	+0.07(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.