Indicators

Alumina Ltd ADR (OP: AWCMY )

4.535 UNCHANGED

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.400	2.440	2.400	2.414	4,989	-0.03(-1.05%)
Dec 28, 2023	2.500	2.500	2.440	2.440	2,076	-0.01(-0.41%)
Dec 27, 2023	2.440	2.490	2.405	2.450	9,968	+0.01(+0.41%)
Dec 26, 2023	2.270	2.455	2.270	2.440	6,277	-0.01(-0.25%)
Dec 22, 2023	2.440	2.460	2.440	2.446	4,085	+0.05(+1.92%)
Dec 21, 2023	2.400	2.400	2.320	2.400	20,549	-0.07(-2.83%)
Dec 20, 2023	2.420	2.500	2.420	2.470	3,955	-0.02(-0.76%)
Dec 19, 2023	2.520	2.520	2.480	2.489	12,596	-0.02(-0.84%)
Dec 18, 2023	2.440	2.520	2.350	2.510	8,294	+0.19(+8.19%)
Dec 15, 2023	2.280	2.385	2.280	2.320	4,504	-0.05(-2.11%)
Dec 14, 2023	2.210	2.370	2.200	2.370	24,509	+0.25(+11.79%)
Dec 13, 2023	2.064	2.140	2.064	2.120	4,430	+0.10(+5.21%)
Dec 12, 2023	2.015	2.015	2.000	2.015	1,127	-0.01(-0.74%)
Dec 11, 2023	2.030	2.030	2.000	2.030	1,543	-0.07(-3.33%)
Dec 08, 2023	2.020	2.150	2.020	2.100	9,243	-0.05(-2.33%)
Dec 07, 2023	2.072	2.150	2.065	2.150	9,838	+0.13(+6.44%)
Dec 06, 2023	2.000	2.040	2.000	2.020	9,417	+0.07(+3.59%)
Dec 05, 2023	1.920	1.950	1.920	1.950	698	+0.03(+1.56%)
Dec 04, 2023	1.870	1.960	1.870	1.920	5,609	-0.04(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.